| https://adsdkprod.azureedge.net/viewability/versions/v5.8.22/banner.js | 152.75 |
| https://crcdn01.adnxs-simple.com/creative20/p/8184/2025/8/18/69791525/8e29509c-8869-4d9b-a66c-87fec8903107.png | 42.86 |
| https://lax1-ib.adnxs.com/ab?an_audit=0&referrer=https%3A%2F%2Fstockcharts.com%2Fsc3%2Fui%2F%3Fs%3DCOLL&e=wqT_3QKeGvDXHg0AAAMA1gAFAQiHytTIBhCC6oSe5Z_IpTEYi_P6yO6A4phQKjYJTGKHHXF95j8RbKhigIzK4z8ZAAAAgBSuHUAhBvTCnQsj5T8pTRWMSuoE6D8xAAAAIK5H8T8w0uiKCjjtP0D4P0gCULC5s7oCWLaffmAAaN_5aHjn_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_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-HDYyNzM1OSwzBQkENzARCQ0SCDQyNwkSBDQ2DS0ENDYNEvBGOTM52AKcpwPgAo7bPuoCJmh0dHBzOi8vc3RvY2tjaGFydHMuY29tL3NjMy91aS8_cz1DT0xM8gISCgZBRFZfSUQSCDExNDLBCgDyARUMQ1BHXwEVsfUBFQgFQ1ABFAAJtfQQ8gINCggBPxhGUkVREgEwBRAcUkVNX1VTRVIFEAAQCSA4Q09ERRIEMTczNfICFwoIAV0FEwgLMjchDSxfMTNfMPICCwoHQ1AJGRwA8gIRCgVJTwFwIAgxMTU1Njc4MAEUCAdJTwkiAAYJO0DyAhwKD0NVU1RPTV9NT0RFTAEyOAkxNjQxNjUxOTPyAhoKFjIfACBMRUFGX05BTUUBZAgoCho2HQAIQVNUAUdoSUZJRUQSCjE3NTU1NTQ4ODXyAhUKCFNQTElUBWA9AvDlEAoKaWRlbnRpZmllchICaXCAAwCIAwGQAwCYAxSgAwGqAwJIAMAD2ATIAwDYA8ZL4AMA6AMB-AMDgAQAkgQJL29wZW5ydGIymAQAogQNMTA0LjM0LjExNS4yNagEq7UGsgQOCAAQABgAIAAwADgAQgC4BADABADIBADSBA44MTg0I0xBWDE6NjI3MtoEAggB4AQA8ASwubO6AogFAZgFAKAF____________AaoFJGE4OGE4NjA0LTc0ZjgtNGI3YS05NDY2LWYzMmVmYjBiMDY3YcAFAMkFAAAAAAAA8D_SBQkJAAAJDnDYBQHgBQHwBdGnAvoFBAgAEACQBgCYBgC4BgDBBgkjKPA_0AbyKdoGFgoQCREZAaAQABgA4AYB8gYCCACABwGIBwCgBwG6BwgqBDFZTllAAcgH5_4F0gcPCREzATEQIADaBwYBavS8AxgA4AcA6gcCCADwB56_kAqKCP0GCvgGAAABmnqYo1gxSyD-U8E1AnT2g40Dlb_Q5egn7z48EszIDT3Q8TWsb2ZIJy7fnx3uaF_Or1BiXSqd001HsTyajt38Kh3la7Tg-m3Ha1kLHlqBDcHhL6kMGWG7pqJrIjzC5Dyd1hL6JfwqGyncThhKJQu1-qvUkBU5AzVx6Gq94uB-Goqdv-DJKHj7flDnH5aWdcwYZKcuMfRXcPgrKflI2VvXqq2oBWUSDGb0UPjn9tDXYNKWH_tN1xYruJN4RQJDpSKf-iwUJuZJO4XsO3haUpNBtiHSTMAVG9NWb4YVB9m9-TFERpFOEg_dFrEDldAO_cwtonRgPQ2C9pI2Ktq4EeFCTyWCxFFpdovfS3hQtMA-DU8AGWmbNy3cgct7SiU6kIHap4P2OF0srevnaJ5QbvXFhfeaqpNtdT1b48j2C3wD5vEL8Gy1ocTZoqqXVsdfDtd2H9YERWdR7c5w2B5ATtVXnjKxBCU_5sAbRSnuwuozCI9DgdNRMYhinBuxt702oDT5QipfZaU01ichzLbeW3KKz9pRQTNvL4T4VDO_2915gGdenSRWBBbdmz2br4v1LwoKIuWia58yPn5_VQO_BlbiVARn-pIzumJbUOGQVHvJZCkhsm_QdDvr0X50kG6faWXFHRnFIbxr9Wyn3dxW2X4vbbN9eIYTrjgpaXTyzTMrRrwZ1pxBsgk-Y0AjuDysN6_tRl63pLEvwFVTDlrQydpTQbKEbEQQctnkuSY201u0ykdY4-mGJ9ZiF3Mz_IbzCT55AGlfkwevl8MtEZ_8LXoMIP-3SWfS9W3Q2-bbn8mu7pZM4Fr4qFd162keTHtwTjcAtTU_P-oGRXMxUOZIg8VQxQPGrm7lWcqWXhqm2LZ_Fg5R2dPljOYc5DJwqszioeAz-K2Wg6KCpFulxsk-cliUlR0U7gLRsLLBZnmBXgw6GjPOHP3kqLDYQzw_UdkacxJnQ4mxMMUNpFZFkXfdxv3dRU6L6a0wXb6rjq23UUcfgfYOTFp83giOFTRGgZhkJIpA88K-QZ5C3bltSkz_JFKjyj-YAb1hIHzC6fjeeIPLclQ90iM3a93OJ8hxojDeXxfLj7Ug27MwCVnWKyAPDLcDcUtLzcEL3jVXMoyRCBxN5TOZ5X8GnDcITx52Dpc0Y_U5tn8IOyNJsLn0b7lNsX0u9rWYriGsEAGVCAAAgD-YCAPACJynA9IIDgiBgoSIkKDAgAEQABgA2ggECAAgAOAIAOgIAA..&s=394c4c38b2dc7dc396267e7d3764a4389e5be68b&pp=0.618475 | 18.18 |
| https://lax1-ib.adnxs.com/rd_log?an_audit=0&referrer=https%3A%2F%2Fstockcharts.com%2Fsc3%2Fui%2F%3Fs%3DCOLL&e=wqT_3QKeGvDXHg0AAAMA1gAFAQiHytTIBhCC6oSe5Z_IpTEYi_P6yO6A4phQKjYJPQrXo3B95j8RX5hMFYzK4z8ZAAAAgBSuHUAhBvTCnQsj5T8pTRWMSuoE6D8xAAAAIK5H8T8w0uiKCjjtP0D4P0gCULC5s7oCWLaffmAAaN_5aHjn_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_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-HDYyNzM1OSwzBQkENzARCQ0SCDQyNwkSBDQ2DS0ENDYNEvBGOTM52AKcpwPgAo7bPuoCJmh0dHBzOi8vc3RvY2tjaGFydHMuY29tL3NjMy91aS8_cz1DT0xM8gISCgZBRFZfSUQSCDExNDLBCgDyARUMQ1BHXwEVsfUBFQgFQ1ABFAAJtfQQ8gINCggBPxhGUkVREgEwBRAcUkVNX1VTRVIFEAAQCSA4Q09ERRIEMTczNfICFwoIAV0FEwgLMjchDSxfMTNfMPICCwoHQ1AJGRwA8gIRCgVJTwFwIAgxMTU1Njc4MAEUCAdJTwkiAAYJO0DyAhwKD0NVU1RPTV9NT0RFTAEyOAkxNjQxNjUxOTPyAhoKFjIfACBMRUFGX05BTUUBZAgoCho2HQAIQVNUAUdoSUZJRUQSCjE3NTU1NTQ4ODXyAhUKCFNQTElUBWA9AvDlEAoKaWRlbnRpZmllchICaXCAAwCIAwGQAwCYAxSgAwGqAwJIAMAD2ATIAwDYA8ZL4AMA6AMB-AMDgAQAkgQJL29wZW5ydGIymAQAogQNMTA0LjM0LjExNS4yNagEq7UGsgQOCAAQABgAIAAwADgCQgC4BADABADIBADSBA44MTg0I0xBWDE6NjI3MtoEAggB4AQA8ASwubO6AogFAZgFAKAF____________AaoFJGE4OGE4NjA0LTc0ZjgtNGI3YS05NDY2LWYzMmVmYjBiMDY3YcAFAMkFAAAAAAAA8D_SBQkJAAAJDnDYBQHgBQHwBdGnAvoFBAgAEACQBgCYBgC4BgDBBgkjKPA_0AbyKdoGFgoQCREZAaAQABgA4AYB8gYCCACABwGIBwCgBwG6BwgqBDFZTllAAcgH5_4F0gcPCREzATEQIADaBwYBavS8AxgA4AcA6gcCCADwB56_kAqKCP0GCvgGAAABmnqYo1gxSyD-U8E1AnT2g40Dlb_Q5egn7z48EszIDT3Q8TWsb2ZIJy7fnx3uaF_Or1BiXSqd001HsTyajt38Kh3la7Tg-m3Ha1kLHlqBDcHhL6kMGWG7pqJrIjzC5Dyd1hL6JfwqGyncThhKJQu1-qvUkBU5AzVx6Gq94uB-Goqdv-DJKHj7flDnH5aWdcwYZKcuMfRXcPgrKflI2VvXqq2oBWUSDGb0UPjn9tDXYNKWH_tN1xYruJN4RQJDpSKf-iwUJuZJO4XsO3haUpNBtiHSTMAVG9NWb4YVB9m9-TFERpFOEg_dFrEDldAO_cwtonRgPQ2C9pI2Ktq4EeFCTyWCxFFpdovfS3hQtMA-DU8AGWmbNy3cgct7SiU6kIHap4P2OF0srevnaJ5QbvXFhfeaqpNtdT1b48j2C3wD5vEL8Gy1ocTZoqqXVsdfDtd2H9YERWdR7c5w2B5ATtVXnjKxBCU_5sAbRSnuwuozCI9DgdNRMYhinBuxt702oDT5QipfZaU01ichzLbeW3KKz9pRQTNvL4T4VDO_2915gGdenSRWBBbdmz2br4v1LwoKIuWia58yPn5_VQO_BlbiVARn-pIzumJbUOGQVHvJZCkhsm_QdDvr0X50kG6faWXFHRnFIbxr9Wyn3dxW2X4vbbN9eIYTrjgpaXTyzTMrRrwZ1pxBsgk-Y0AjuDysN6_tRl63pLEvwFVTDlrQydpTQbKEbEQQctnkuSY201u0ykdY4-mGJ9ZiF3Mz_IbzCT55AGlfkwevl8MtEZ_8LXoMIP-3SWfS9W3Q2-bbn8mu7pZM4Fr4qFd162keTHtwTjcAtTU_P-oGRXMxUOZIg8VQxQPGrm7lWcqWXhqm2LZ_Fg5R2dPljOYc5DJwqszioeAz-K2Wg6KCpFulxsk-cliUlR0U7gLRsLLBZnmBXgw6GjPOHP3kqLDYQzw_UdkacxJnQ4mxMMUNpFZFkXfdxv3dRU6L6a0wXb6rjq23UUcfgfYOTFp83giOFTRGgZhkJIpA88K-QZ5C3bltSkz_JFKjyj-YAb1hIHzC6fjeeIPLclQ90iM3a93OJ8hxojDeXxfLj7Ug27MwCVnWKyAPDLcDcUtLzcEL3jVXMoyRCBxN5TOZ5X8GnDcITx52Dpc0Y_U5tn8IOyNJsLn0b7lNsX0u9rWYriGsEAGVCAAAgD-YCAHACJynA9IIDgiBgoSIkKDAgAEQABgA2ggECAAgAOAIAOgIAA..&s=1a5af8f688f0dc83b5d5c32e4430429d74d832b7&bdref=https%3A%2F%2Fecho-server.dangoldin.workers.dev%2F&bdtop=true&bdifs=1&bstk=https%3A%2F%2Fecho-server.dangoldin.workers.dev%2F,about%3Asrcdoc& | 0.00 |
| https://lax1-ib.adnxs.com/it?an_audit=0&referrer=https%3A%2F%2Fstockcharts.com%2Fsc3%2Fui%2F%3Fs%3DCOLL&e=wqT_3QLKF_DXygsAAAMA1gAFAQiHytTIBhCC6oSe5Z_IpTEYi_P6yO6A4phQKjYJPQrXo3B95j8RX5hMFYzK4z8ZAAAAgBSuHUAhBvTCnQsj5T8pTRWMSuoE6D8xAAAAIK5H8T8w0uiKCjjtP0D4P0gCULC5s7oCWLaffmAAaN_5aHjn_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_UER3UDRnRmdER1lCZVdCMnAwQnFRVQlFARwIN0VGDQ0UQUFBREJCAaQcR0JtWmlKQXkFKBxCZ29hZTVQOTIoAABaBSgBAUhQQV80QVcweWdUcUJTWUlBeElpAUnwhm14MmNNZDlrZGxHbHg1SFZhU21TZk9vNjVRNFY4OGF2cVhBdmMxWHJaZW9GSmdnRUVpSUFBQVF1NEpuR3luVjM0dzFOYmg0NTVFdEF3bVVSNjdmdXY0cjJJM21lRG82TjhBWEJ2YWNPLUFXMWpMa0ZnZ1lEVlZORWlBWUVrQVlCbUFZQW9RWQGiCQEgS2dHQkxJR0pBMSQMQUFBQjEkAQwAawEGCQEAQx0Y4ExnR0N2Z0gzOU1JLUFlSTRnajRCLUwyQ0lFSUtWeVBnc0wxSFVDSUNBQ1FDQUEumgLFASFsaHY2Zz4VBChMYWZmaUFBS0FBeAlmBQFINkNVeEJXREU2TmpJM01rRFZTaxGJDER3UDEdiQBGERgQQUFBR0dZKQAyHRgASB0wGEhnQWdnRWamJQIuSQQ4OC7SAoUBMzI3MDQ2OTEsBQnYNzA3LDExMzY3MDkxLDExODI4NzEwLDk5MDEwNDUsMzk3OTk4MDEsMzk4MDEyMjQsMzkyMDU4NgE-HDYyNzM1OSwzBQkENzARCQ0SCDQyNwkSBDQ2DS0ENDYNEvQ-ATkzOdgCnKcD4AKO2z7qAiZodHRwczovL3N0b2NrY2hhcnRzLmNvbS9zYzMvdWkvP3M9Q09MTIADAIgDAZADAJgDFKADAaoDAkgAwAPYBMgDANgDxkvgAwDoAwH4AwOABACSBAkvb3BlbnJ0YjKYBACiBA0xMDQuMzQuMTE1LjI1qASrtQayBA4IABAAGAAgADAAOAJCALgEAMAEAMgEANIEDjgxODQjTEFYMTo2Mjcy2gQCCAHgBADwBLC5s7oCiAUBmAUAoAX___________8BqgUkYTg4YTg2MDQtNzRmOC00YjdhLTk0NjYtZjMyZWZiMGIwNjdhwAUAyQUAAAAAAADwP9IFCQkAAAAAAAAAANgFAeAFAfAF0acC-gUECAAQAJAGAJgGALgGAMEGAAAAAAAA8D_QBvIp2gYWChAFQR0BoBAAGADgBgHyBgIIAIAHAYgHAKAHAboHCCoEMVlOWUAByAfn_gXSBw8JETQBMRQgANoHBggFC_S6A-AHAOoHAggA8Aeev5AKigj9Bgr4BgAAAZp6mKNYMUsg_lPBNQJ09oONA5W_0OXoJ-8-PBLMyA090PE1rG9mSCcu358d7mhfzq9QYl0qndNNR7E8mo7d_Cod5Wu04Pptx2tZCx5agQ3B4S-pDBlhu6aiayI8wuQ8ndYS-iX8Khsp3E4YSiULtfqr1JAVOQM1cehqveLgfhqKnb_gySh4-35Q5x-WlnXMGGSnLjH0V3D4Kyn5SNlb16qtqAVlEgxm9FD45_bQ12DSlh_7TdcWK7iTeEUCQ6Uin_osFCbmSTuF7Dt4WlKTQbYh0kzAFRvTVm-GFQfZvfkxREaRThIP3RaxA5XQDv3MLaJ0YD0NgvaSNirauBHhQk8lgsRRaXaL30t4ULTAPg1PABlpmzct3IHLe0olOpCB2qeD9jhdLK3r52ieUG71xYX3mqqTbXU9W-PI9gt8A-bxC_BstaHE2aKql1bHXw7Xdh_WBEVnUe3OcNgeQE7VV54ysQQlP-bAG0Up7sLqMwiPQ4HTUTGIYpwbsbe9NqA0-UIqX2WlNNYnIcy23ltyis_aUUEzby-E-FQzv9vdeYBnXp0kVgQW3Zs9m6-L9S8KCiLlomufMj5-f1UDvwZW4lQEZ_qSM7piW1DhkFR7yWQpIbJv0HQ769F-dJBun2llxR0ZxSG8a_Vsp93cVtl-L22zfXiGE644KWl08s0zK0a8GdacQbIJPmNAI7g8rDev7UZet6SxL8BVUw5a0MnaU0GyhGxEEHLZ5LkmNtNbtMpHWOPphifWYhdzM_yG8wk-eQBpX5MHr5fDLRGf_C16DCD_t0ln0vVt0Nvm25_Jru6WTOBa-KhXdetpHkx7cE43ALU1Pz_qBkVzMVDmSIPFUMUDxq5u5VnKll4apti2fxYOUdnT5YzmHOQycKrM4qHgM_itloOigqRbpcbJPnJYlJUdFO4C0bCywWZ5gV4MOhozzhz95Kiw2EM8P1HZGnMSZ0OJsTDFDaRWRZF33cb93UVOi-mtMF2-q46tt1FHH4H2DkxafN4IjhU0RoGYZCSKQPPCvkGeQt25bUpM_yRSo8o_mAG9YSB8wun43niDy3JUPdIjN2vdzifIcaIw3l8Xy4-1INuzMAlZ1isgDwy3A3FLS83BC941VzKMkQgcTeUzmeV_Bpw3CE8edg6XNGP1ObZ_CDsjSbC59G-5TbF9Lva1mK4hrBABlQgAAIA_mAgBwAicpwPSCA4IgYKEiJCgwIABEAAYANoIBAgAIADgCADoCAA.&s=7f33dca27ad78ee14982b40e3ab59d6453e08ffb | 0.00 |
| https://ib.adnxs.com/async_usersync?cbfn=queuePixels&seller_id=8173&pub_id=1638695&gdpr=0 | 0.00 |
| https://ib.adnxs.com/bounce?%2Fasync_usersync%3Fcbfn%3DqueuePixels%26seller_id%3D8173%26pub_id%3D1638695%26gdpr%3D0 | 0.00 |
| https://lax1-ib.adnxs.com/vevent?an_audit=0&referrer=https%3A%2F%2Fstockcharts.com%2Fsc3%2Fui%2F%3Fs%3DCOLL&e=wqT_3QLKF_DXygsAAAMA1gAFAQiHytTIBhCC6oSe5Z_IpTEYi_P6yO6A4phQKjYJPQrXo3B95j8RX5hMFYzK4z8ZAAAAgBSuHUAhBvTCnQsj5T8pTRWMSuoE6D8xAAAAIK5H8T8w0uiKCjjtP0D4P0gCULC5s7oCWLaffmAAaN_5aHjn_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_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-HDYyNzM1OSwzBQkENzARCQ0SCDQyNwkSBDQ2DS0ENDYNEvQ-ATkzOdgCnKcD4AKO2z7qAiZodHRwczovL3N0b2NrY2hhcnRzLmNvbS9zYzMvdWkvP3M9Q09MTIADAIgDAZADAJgDFKADAaoDAkgAwAPYBMgDANgDxkvgAwDoAwH4AwOABACSBAkvb3BlbnJ0YjKYBACiBA0xMDQuMzQuMTE1LjI1qASrtQayBA4IABAAGAAgADAAOAJCALgEAMAEAMgEANIEDjgxODQjTEFYMTo2Mjcy2gQCCAHgBADwBLC5s7oCiAUBmAUAoAX___________8BqgUkYTg4YTg2MDQtNzRmOC00YjdhLTk0NjYtZjMyZWZiMGIwNjdhwAUAyQUAAAAAAADwP9IFCQkAAAAAAAAAANgFAeAFAfAF0acC-gUECAAQAJAGAJgGALgGAMEGAAAAAAAA8D_QBvIp2gYWChAFQR0BoBAAGADgBgHyBgIIAIAHAYgHAKAHAboHCCoEMVlOWUAByAfn_gXSBw8JETQBMRQgANoHBggFC_S6A-AHAOoHAggA8Aeev5AKigj9Bgr4BgAAAZp6mKNYMUsg_lPBNQJ09oONA5W_0OXoJ-8-PBLMyA090PE1rG9mSCcu358d7mhfzq9QYl0qndNNR7E8mo7d_Cod5Wu04Pptx2tZCx5agQ3B4S-pDBlhu6aiayI8wuQ8ndYS-iX8Khsp3E4YSiULtfqr1JAVOQM1cehqveLgfhqKnb_gySh4-35Q5x-WlnXMGGSnLjH0V3D4Kyn5SNlb16qtqAVlEgxm9FD45_bQ12DSlh_7TdcWK7iTeEUCQ6Uin_osFCbmSTuF7Dt4WlKTQbYh0kzAFRvTVm-GFQfZvfkxREaRThIP3RaxA5XQDv3MLaJ0YD0NgvaSNirauBHhQk8lgsRRaXaL30t4ULTAPg1PABlpmzct3IHLe0olOpCB2qeD9jhdLK3r52ieUG71xYX3mqqTbXU9W-PI9gt8A-bxC_BstaHE2aKql1bHXw7Xdh_WBEVnUe3OcNgeQE7VV54ysQQlP-bAG0Up7sLqMwiPQ4HTUTGIYpwbsbe9NqA0-UIqX2WlNNYnIcy23ltyis_aUUEzby-E-FQzv9vdeYBnXp0kVgQW3Zs9m6-L9S8KCiLlomufMj5-f1UDvwZW4lQEZ_qSM7piW1DhkFR7yWQpIbJv0HQ769F-dJBun2llxR0ZxSG8a_Vsp93cVtl-L22zfXiGE644KWl08s0zK0a8GdacQbIJPmNAI7g8rDev7UZet6SxL8BVUw5a0MnaU0GyhGxEEHLZ5LkmNtNbtMpHWOPphifWYhdzM_yG8wk-eQBpX5MHr5fDLRGf_C16DCD_t0ln0vVt0Nvm25_Jru6WTOBa-KhXdetpHkx7cE43ALU1Pz_qBkVzMVDmSIPFUMUDxq5u5VnKll4apti2fxYOUdnT5YzmHOQycKrM4qHgM_itloOigqRbpcbJPnJYlJUdFO4C0bCywWZ5gV4MOhozzhz95Kiw2EM8P1HZGnMSZ0OJsTDFDaRWRZF33cb93UVOi-mtMF2-q46tt1FHH4H2DkxafN4IjhU0RoGYZCSKQPPCvkGeQt25bUpM_yRSo8o_mAG9YSB8wun43niDy3JUPdIjN2vdzifIcaIw3l8Xy4-1INuzMAlZ1isgDwy3A3FLS83BC941VzKMkQgcTeUzmeV_Bpw3CE8edg6XNGP1ObZ_CDsjSbC59G-5TbF9Lva1mK4hrBABlQgAAIA_mAgBwAicpwPSCA4IgYKEiJCgwIABEAAYANoIBAgAIADgCADoCAA.&s=7f33dca27ad78ee14982b40e3ab59d6453e08ffb&type=nv&nvt=5&jm=1003&px=8&py=8&bw=728&bh=90&sid=7378148171523779808&vd=ct~0|rr~0&sv=5032&tv=view7-28js&ua=chrome52&pl=mac&x=v&tag_id=21148754&cid=3&cr=nv&sw=800&sh=600&pw=1920&ph=1080&ww=1920&wh=1080&ft=2 | 0.00 |
| https://lax1-ib.adnxs.com/vevent?an_audit=0&referrer=https%3A%2F%2Fstockcharts.com%2Fsc3%2Fui%2F%3Fs%3DCOLL&e=wqT_3QLKF_DXygsAAAMA1gAFAQiHytTIBhCC6oSe5Z_IpTEYi_P6yO6A4phQKjYJPQrXo3B95j8RX5hMFYzK4z8ZAAAAgBSuHUAhBvTCnQsj5T8pTRWMSuoE6D8xAAAAIK5H8T8w0uiKCjjtP0D4P0gCULC5s7oCWLaffmAAaN_5aHjn_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_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-HDYyNzM1OSwzBQkENzARCQ0SCDQyNwkSBDQ2DS0ENDYNEvQ-ATkzOdgCnKcD4AKO2z7qAiZodHRwczovL3N0b2NrY2hhcnRzLmNvbS9zYzMvdWkvP3M9Q09MTIADAIgDAZADAJgDFKADAaoDAkgAwAPYBMgDANgDxkvgAwDoAwH4AwOABACSBAkvb3BlbnJ0YjKYBACiBA0xMDQuMzQuMTE1LjI1qASrtQayBA4IABAAGAAgADAAOAJCALgEAMAEAMgEANIEDjgxODQjTEFYMTo2Mjcy2gQCCAHgBADwBLC5s7oCiAUBmAUAoAX___________8BqgUkYTg4YTg2MDQtNzRmOC00YjdhLTk0NjYtZjMyZWZiMGIwNjdhwAUAyQUAAAAAAADwP9IFCQkAAAAAAAAAANgFAeAFAfAF0acC-gUECAAQAJAGAJgGALgGAMEGAAAAAAAA8D_QBvIp2gYWChAFQR0BoBAAGADgBgHyBgIIAIAHAYgHAKAHAboHCCoEMVlOWUAByAfn_gXSBw8JETQBMRQgANoHBggFC_S6A-AHAOoHAggA8Aeev5AKigj9Bgr4BgAAAZp6mKNYMUsg_lPBNQJ09oONA5W_0OXoJ-8-PBLMyA090PE1rG9mSCcu358d7mhfzq9QYl0qndNNR7E8mo7d_Cod5Wu04Pptx2tZCx5agQ3B4S-pDBlhu6aiayI8wuQ8ndYS-iX8Khsp3E4YSiULtfqr1JAVOQM1cehqveLgfhqKnb_gySh4-35Q5x-WlnXMGGSnLjH0V3D4Kyn5SNlb16qtqAVlEgxm9FD45_bQ12DSlh_7TdcWK7iTeEUCQ6Uin_osFCbmSTuF7Dt4WlKTQbYh0kzAFRvTVm-GFQfZvfkxREaRThIP3RaxA5XQDv3MLaJ0YD0NgvaSNirauBHhQk8lgsRRaXaL30t4ULTAPg1PABlpmzct3IHLe0olOpCB2qeD9jhdLK3r52ieUG71xYX3mqqTbXU9W-PI9gt8A-bxC_BstaHE2aKql1bHXw7Xdh_WBEVnUe3OcNgeQE7VV54ysQQlP-bAG0Up7sLqMwiPQ4HTUTGIYpwbsbe9NqA0-UIqX2WlNNYnIcy23ltyis_aUUEzby-E-FQzv9vdeYBnXp0kVgQW3Zs9m6-L9S8KCiLlomufMj5-f1UDvwZW4lQEZ_qSM7piW1DhkFR7yWQpIbJv0HQ769F-dJBun2llxR0ZxSG8a_Vsp93cVtl-L22zfXiGE644KWl08s0zK0a8GdacQbIJPmNAI7g8rDev7UZet6SxL8BVUw5a0MnaU0GyhGxEEHLZ5LkmNtNbtMpHWOPphifWYhdzM_yG8wk-eQBpX5MHr5fDLRGf_C16DCD_t0ln0vVt0Nvm25_Jru6WTOBa-KhXdetpHkx7cE43ALU1Pz_qBkVzMVDmSIPFUMUDxq5u5VnKll4apti2fxYOUdnT5YzmHOQycKrM4qHgM_itloOigqRbpcbJPnJYlJUdFO4C0bCywWZ5gV4MOhozzhz95Kiw2EM8P1HZGnMSZ0OJsTDFDaRWRZF33cb93UVOi-mtMF2-q46tt1FHH4H2DkxafN4IjhU0RoGYZCSKQPPCvkGeQt25bUpM_yRSo8o_mAG9YSB8wun43niDy3JUPdIjN2vdzifIcaIw3l8Xy4-1INuzMAlZ1isgDwy3A3FLS83BC941VzKMkQgcTeUzmeV_Bpw3CE8edg6XNGP1ObZ_CDsjSbC59G-5TbF9Lva1mK4hrBABlQgAAIA_mAgBwAicpwPSCA4IgYKEiJCgwIABEAAYANoIBAgAIADgCADoCAA.&s=7f33dca27ad78ee14982b40e3ab59d6453e08ffb&type=pv&jm=1003&px=8&py=8&bw=728&bh=90&sf=1&sid=7378148171523779808&vd=ct~0|rr~6&sv=5032&tv=view7-28js&ua=chrome52&pl=mac&x=v&tag_id=21148754&cid=3&cr=pv&ft=2 | 0.00 |
