<!DOCTYPE html><html><head></head><body style="margin: 0px; background-color: white;" ><div id='sa-content-div-pSdBShew0A' style="position: relative; width:728px"><div style="position:absolute; top:0; right:0; background:white; opacity:0.7; width:17px; height:15px; text-align:center; z-index: 16777270"><img id='sa-adchoices' src="https://creative.stackadapt.com/icons/adchoices/adchoices.png" width="12" height="12"></div><script>try{var sa_adchoices = document.getElementById('sa-adchoices');if (sa_adchoices){sa_adchoices.onclick = function(){window.open('https://www.stackadapt.com/privacy-policy','_blank');}}}catch(err){console.log(err);}</script><a target="_blank" href="https://clk.srv.stackadapt.com/clk?aid=1-2232-176166587290095974410797-2&cid=2660501&adid=11969886&sid=431ea4db-50f7-436e-93c3-61f70ffc1a29&uid=rmiYgEUr5m2mf4xYT1jAoA&did=stockcharts.com%3A%3A159&adurl=https%3A%2F%2Fuw.srv.stackadapt.com&t=1761665872&brandname=UCI+Health&adheading=&iidx=0&nid=159&bip=NDcuMTQ5LjE5Ny4xOA&curl=aHR0cHM6Ly93d3cudWNpaGVhbHRoLm9yZy8%2FdXRtX3NvdXJjZT1wcm9nJnV0bV9tZWRpdW09ZGlzcGxheSZ1dG1fY2FtcGFpZ249YnJhbmRfYXdhcmVuZXNz&r=" style="color:black; text-decoration:none"><img src="https://cdn.stackadapt.com/creatives/22522/kzIBkTx-9IYQ_u2Xev-7LwDIM728x90.jpeg"/></a><div><script src="https://cdn.doubleverify.com/dvtp_src.js?ctx=34962712&cmp=DV1436327&sid=stackadapt&plc=stackadapt-dispJS&adsrv=0&advid=3891363&autt=1&dvtagver=6.1.src&ppid=347&auevent=1-2232-176166587290095974410797-2_431ea4db-50f7-436e-93c3-61f70ffc1a29&auadv=22522&aucmp=2660501&aucrtv=11969886&auplc=_fPM3feDxUE&auxch=159&pltfrm=8482&aufilter2=IQMBFV&aubndl=sa_blank&turl=https%3A%2F%2Fstockcharts.com%2Fsc3%2Fui%2F%3Fs%3DSPY&c1=728&c2=90&gdpr=0&gdpr_consent=" type="text/javascript"></script></div><div></div><div><img src="https://uw.srv.stackadapt.com/cookie?campid=2660501&is_ctv=0&nativeid=11969886&domain=stockcharts.com%3A%3A159&auctionid=1-2232-176166587290095974410797-2&impindex=0&m=NDcuMTQ5LjE5Ny4xOA&isipgen=0" width="1" height="1"><img src="https://sync.crwdcntrl.net/qmap?c=6569&tp=STKA&tpid=0-950e9ebe-e647-53d8-76e8-544cb10df83c$ip$47.149.197.18&gdpr=0" width="1" height="1"><img src="https://idsync.rlcdn.com/403886.gif?partner_uid=0-950e9ebe-e647-53d8-76e8-544cb10df83c$ip$47.149.197.18&gdpr=0" width="1" height="1"><img src="https://aa.agkn.com/adscores/g.pixel?sid=9212302578&puid=lQ6evuZHU9h26FRMsQ34PC-VxRI" width="1" height="1"><img src="https://dpm.demdex.net/ibs:dpid=390122&dpuuid=lQ6evuZHU9h26FRMsQ34PC-VxRI" width="1" height="1"><img src="https://beacon.krxd.net/usermatch.gif?partner=stackadapt&partner_uid=lQ6evuZHU9h26FRMsQ34PC-VxRI" width="1" height="1"><img src="https://ps.eyeota.net/match?bid=tpm4omv&uid=lQ6evuZHU9h26FRMsQ34PC-VxRI&gdpr=0" width="1" height="1"><img src="https://thrtle.com/insync?vxii_pid=10079&vxii_pdid=lQ6evuZHU9h26FRMsQ34PC-VxRI&us_privacy=1YNY" width="1" height="1"><img src="https://pixel.tapad.com/idsync/ex/receive?partner_id=3482&partner_device_id=lQ6evuZHU9h26FRMsQ34PC-VxRI" width="1" height="1"><img src="https://sg.semasio.net/sync/1/30805874?$sType=sync&sInitiator=internal&sExtCookieId=lQ6evuZHU9h26FRMsQ34PC-VxRI&gdpr=0" width="1" height="1"><img src="https://us-west-win.srv.stackadapt.com/win?aid=1-2232-176166587290095974410797-2&sid=431ea4db-50f7-436e-93c3-61f70ffc1a29&wp=1.59&rid=edd65890-8b89-4eb2-bcff-bc132edf6c69&network=159&t=1761665872&said=1-2232-176166587290095974410797-2&sanid=159" width="1" height="1"></div></div><script src="https://s3.amazonaws.com/stackadapt_public/js/saurl.js" id="sa-url-script" purl="https://uw.srv.stackadapt.com" aid="1-2232-176166587290095974410797-2" iid="431ea4db-50f7-436e-93c3-61f70ffc1a29" br_domain="stockcharts.com" br_ip="47.149.197.18" network="kargo" br_page_url="https://stockcharts.com/sc3/ui/?s=SPY"></script></body></html>